일자	종가	등락	등락률(%)	거래량
03/19	1,997	1	-0.05%	49,522
03/18	1,998	4	0.20%	63,162
03/17	1,994	1	-0.05%	138,462
03/14	1,995	1	0.05%	127,636
03/13	1,994	21	-1.04%	176,115
03/12	2,015	10	0.50%	52,656
03/11	2,005	5	-0.25%	274,793
03/10	2,010	15	-0.74%	155,358
03/07	2,025	10	-0.49%	88,064
03/06	2,035	5	0.25%	104,937