일자	종가	등락	등락률(%)	거래량
03/11	90,100	900	-0.99%	1,182
03/10	91,000	700	0.78%	565
03/07	90,300	300	-0.33%	693
03/06	90,600	0	0.00%	482
03/05	90,600	0	0.00%	654
03/04	90,600	1200	1.34%	301
02/28	89,400	800	-0.89%	683
02/27	90,200	300	0.33%	268
02/26	89,900	300	-0.33%	682
02/25	90,200	300	-0.33%	847