일자	종가	등락	등락률(%)	거래량
03/11	4,130	50	-1.20%	251,325
03/10	4,180	85	2.08%	526,976
03/07	4,095	170	-3.99%	365,994
03/06	4,265	175	-3.94%	166,336
03/05	4,440	80	1.83%	139,775
03/04	4,360	70	-1.58%	324,512
02/28	4,430	120	-2.64%	293,091
02/27	4,550	165	-3.50%	618,785
02/26	4,715	25	-0.53%	361,234
02/25	4,740	45	-0.94%	187,263