일자	종가	등락	등락률(%)	거래량
03/11	2,390	30	-1.24%	5,318
03/10	2,420	10	0.41%	3,204
03/07	2,410	20	0.84%	3,496
03/06	2,390	25	-1.04%	18,376
03/05	2,415	15	0.62%	1,738
03/04	2,400	10	0.42%	785
02/28	2,390	20	-0.83%	4,158
02/27	2,410	5	0.21%	2,864
02/26	2,405	0	0.00%	4,845
02/25	2,405	45	-1.84%	35,468