일자	종가	등락	등락률(%)	거래량
03/19	36,650	250	0.69%	16,954
03/18	36,400	100	-0.27%	16,908
03/17	36,500	300	0.83%	25,336
03/14	36,200	550	1.54%	33,230
03/13	35,650	100	-0.28%	14,764
03/12	35,750	100	0.28%	10,916
03/11	35,650	350	-0.97%	16,244
03/10	36,000	300	-0.83%	8,703
03/07	36,300	450	1.26%	22,944
03/06	35,850	250	0.70%	18,810