일자	종가	등락	등락률(%)	거래량
03/19	4,785	20	-0.42%	17,531
03/18	4,805	15	0.31%	38,616
03/17	4,790	100	2.13%	98,770
03/14	4,690	5	0.11%	22,361
03/13	4,685	50	1.08%	33,446
03/12	4,635	10	0.22%	36,034
03/11	4,625	0	0.00%	53,436
03/10	4,625	0	0.00%	35,396
03/07	4,625	5	-0.11%	61,291
03/06	4,630	120	2.66%	74,051