일자	종가	등락	등락률(%)	거래량
03/11	11,230	250	-2.18%	101,854
03/10	11,480	420	-3.53%	154,560
03/07	11,900	550	4.85%	231,071
03/06	11,350	590	-4.94%	163,540
03/05	11,940	50	-0.42%	114,709
03/04	11,990	270	-2.20%	131,940
02/28	12,260	410	3.46%	356,484
02/27	11,850	810	-6.40%	266,464
02/26	12,660	120	0.96%	309,029
02/25	12,540	710	-5.36%	309,901