일자	종가	등락	등락률(%)	거래량
03/11	34,800	900	-2.52%	86,463
03/10	35,700	350	-0.97%	50,442
03/07	36,050	800	-2.17%	53,370
03/06	36,850	650	-1.73%	54,535
03/05	37,500	1150	3.16%	63,451
03/04	36,350	400	1.11%	65,926
02/28	35,950	1800	-4.77%	108,508
02/27	37,750	2100	-5.27%	127,359
02/26	39,850	0	0.00%	69,004
02/25	39,850	1800	-4.32%	130,961