일자	종가	등락	등락률(%)	거래량
03/19	112,800	1000	0.89%	167,588
03/18	111,800	1000	-0.89%	109,994
03/17	112,800	700	-0.62%	219,267
03/14	113,500	2500	2.25%	123,393
03/13	111,000	400	-0.36%	258,744
03/12	111,400	4000	-3.47%	242,129
03/11	115,400	2900	-2.45%	131,376
03/10	118,300	4600	-3.74%	160,721
03/07	122,900	3100	2.59%	269,533
03/06	119,800	3100	2.66%	174,994