일자	종가	등락	등락률(%)	거래량
03/11	4,745	60	-1.25%	48,327
03/10	4,805	35	0.73%	17,843
03/07	4,770	25	-0.52%	45,843
03/06	4,795	40	-0.83%	36,504
03/05	4,835	80	1.68%	22,459
03/04	4,755	95	-1.96%	61,535
02/28	4,850	80	-1.62%	69,132
02/27	4,930	20	-0.40%	27,721
02/26	4,950	25	0.51%	23,083
02/25	4,925	10	0.20%	37,617