일자	종가	등락	등락률(%)	거래량
03/11	7,020	80	-1.13%	7,235
03/10	7,100	20	0.28%	7,024
03/07	7,080	30	0.43%	14,289
03/06	7,050	20	0.28%	14,306
03/05	7,030	60	0.86%	8,406
03/04	6,970	50	-0.71%	13,652
02/28	7,020	50	-0.71%	26,678
02/27	7,070	20	0.28%	8,424
02/26	7,050	60	0.86%	16,561
02/25	6,990	20	0.29%	7,609