일자	종가	등락	등락률(%)	거래량
03/11	1,971	79	-3.85%	297,499
03/10	2,050	30	-1.44%	392,494
03/07	2,080	155	-6.94%	785,847
03/06	2,235	100	4.68%	948,250
03/05	2,135	110	5.43%	451,152
03/04	2,025	20	-0.98%	279,018
02/28	2,045	51	2.56%	243,328
02/27	1,994	11	-0.55%	244,349
02/26	2,005	30	-1.47%	215,242
02/25	2,035	55	-2.63%	231,723