일자	종가	등락	등락률(%)	거래량
03/11	1,616	28	-1.70%	37,072
03/10	1,644	18	-1.08%	154,066
03/07	1,662	11	-0.66%	51,547
03/06	1,673	2	0.12%	36,048
03/05	1,671	0	0.00%	37,813
03/04	1,671	6	-0.36%	53,502
02/28	1,677	9	-0.53%	46,178
02/27	1,686	6	-0.35%	29,753
02/26	1,692	4	0.24%	15,682
02/25	1,688	3	0.18%	25,490