일자	종가	등락	등락률(%)	거래량
03/11	20,400	50	0.25%	10,888
03/10	20,350	50	-0.25%	9,529
03/07	20,400	200	0.99%	9,043
03/06	20,200	100	0.50%	9,786
03/05	20,100	0	0.00%	7,436
03/04	20,100	0	0.00%	6,760
02/28	20,100	350	-1.71%	8,951
02/27	20,450	50	-0.24%	8,521
02/26	20,500	0	0.00%	11,807
02/25	20,500	150	-0.73%	10,855