일자	종가	등락	등락률(%)	거래량
03/11	697	17	-2.38%	341,529
03/10	714	4	-0.56%	333,576
03/07	718	19	-2.58%	213,569
03/06	737	1	-0.14%	190,717
03/05	738	1	-0.14%	159,782
03/04	739	10	1.37%	247,584
02/28	729	22	-2.93%	407,442
02/27	751	2	-0.27%	150,865
02/26	753	2	-0.26%	292,727
02/25	755	6	-0.79%	295,640