일자	종가	등락	등락률(%)	거래량
03/11	27,050	900	-3.22%	113,307
03/10	27,950	50	0.18%	85,474
03/07	27,900	850	3.14%	132,877
03/06	27,050	250	0.93%	198,091
03/05	26,800	1100	4.28%	147,875
03/04	25,700	1550	-5.69%	147,504
02/28	27,250	900	-3.20%	136,877
02/27	28,150	800	-2.76%	127,959
02/26	28,950	1000	3.58%	197,564
02/25	27,950	2050	-6.83%	258,018