일자	종가	등락	등락률(%)	거래량
03/11	1,830	26	1.44%	21,664
03/10	1,804	41	-2.22%	18,061
03/07	1,845	18	-0.97%	9,251
03/06	1,863	23	-1.22%	7,618
03/05	1,886	14	0.75%	1,723
03/04	1,872	0	0.00%	11,357
02/28	1,872	17	-0.90%	2,907
02/27	1,889	3	0.16%	8,178
02/26	1,886	13	-0.68%	7,517
02/25	1,899	8	0.42%	6,344