일자	종가	등락	등락률(%)	거래량
03/11	88,000	1000	-1.12%	3,412
03/10	89,000	100	-0.11%	2,732
03/07	89,100	100	0.11%	2,229
03/06	89,000	100	-0.11%	1,670
03/05	89,100	1300	-1.44%	4,355
03/04	90,400	1400	1.57%	2,972
02/28	89,000	1900	-2.09%	10,352
02/27	90,900	100	-0.11%	912
02/26	91,000	600	-0.66%	4,206
02/25	91,600	200	-0.22%	3,685