일자	종가	등락	등락률(%)	거래량
03/19	4,305	5	0.12%	24,406
03/18	4,300	40	-0.92%	24,020
03/17	4,340	40	0.93%	52,335
03/14	4,300	15	0.35%	25,339
03/13	4,285	100	2.39%	36,353
03/12	4,185	45	-1.06%	19,353
03/11	4,230	65	-1.51%	36,916
03/10	4,295	0	0.00%	26,154
03/07	4,295	25	-0.58%	53,522
03/06	4,320	40	0.93%	27,180