일자	종가	등락	등락률(%)	거래량
03/11	7,080	100	-1.39%	2,231
03/10	7,180	30	0.42%	100
03/07	7,150	30	-0.42%	449
03/06	7,180	270	-3.62%	3,051
03/05	7,450	390	5.52%	5,959
03/04	7,060	40	-0.56%	1,020
02/28	7,100	0	0.00%	3,401
02/27	7,100	100	-1.39%	2,800
02/26	7,200	20	0.28%	1,556
02/25	7,180	0	0.00%	2,976