일자	종가	등락	등락률(%)	거래량
03/19	4,150	5	0.12%	38,404
03/18	4,145	5	-0.12%	24,565
03/17	4,150	10	-0.24%	33,306
03/14	4,160	115	2.84%	42,473
03/13	4,045	75	-1.82%	38,206
03/12	4,120	50	1.23%	31,320
03/11	4,070	85	-2.05%	52,771
03/10	4,155	100	2.47%	57,060
03/07	4,055	170	-4.02%	66,786
03/06	4,225	65	-1.52%	32,522