일자	종가	등락	등락률(%)	거래량
03/11	56,100	600	-1.06%	94,780
03/10	56,700	1400	2.53%	80,784
03/07	55,300	700	1.28%	95,847
03/06	54,600	100	-0.18%	116,285
03/05	54,700	100	-0.18%	35,593
03/04	54,800	2300	-4.03%	88,630
02/28	57,100	500	-0.87%	96,932
02/27	57,600	1400	2.49%	85,955
02/26	56,200	500	0.90%	34,637
02/25	55,700	500	-0.89%	33,493