일자	종가	등락	등락률(%)	거래량
03/11	8,860	60	0.68%	14,676
03/10	8,800	0	0.00%	15,661
03/07	8,800	130	1.50%	10,308
03/06	8,670	80	-0.91%	21,197
03/05	8,750	120	1.39%	18,577
03/04	8,630	20	0.23%	17,083
02/28	8,610	90	-1.03%	18,684
02/27	8,700	180	2.11%	26,847
02/26	8,520	30	0.35%	13,986
02/25	8,490	10	-0.12%	15,935