일자	종가	등락	등락률(%)	거래량
03/11	4,395	90	-2.01%	73,742
03/10	4,485	25	0.56%	42,451
03/07	4,460	85	-1.87%	92,256
03/06	4,545	5	0.11%	71,845
03/05	4,540	80	1.79%	91,656
03/04	4,460	75	-1.65%	129,765
02/28	4,535	145	-3.10%	182,027
02/27	4,680	75	-1.58%	141,257
02/26	4,755	35	0.74%	87,156
02/25	4,720	30	-0.63%	113,148