일자	종가	등락	등락률(%)	거래량
03/11	4,990	40	-0.80%	302,374
03/10	5,030	100	-1.95%	358,579
03/07	5,130	30	0.59%	116,774
03/06	5,100	10	0.20%	139,219
03/05	5,090	40	0.79%	259,331
03/04	5,050	0	0.00%	167,494
02/28	5,050	130	-2.51%	247,609
02/27	5,180	20	0.39%	124,779
02/26	5,160	10	-0.19%	217,310
02/25	5,170	30	-0.58%	143,374