일자	종가	등락	등락률(%)	거래량
03/19	9,640	80	0.84%	46,609
03/18	9,560	0	0.00%	52,799
03/17	9,560	90	-0.93%	93,598
03/14	9,650	60	0.63%	41,937
03/13	9,590	90	-0.93%	65,715
03/12	9,680	0	0.00%	32,009
03/11	9,680	230	-2.32%	61,810
03/10	9,910	40	-0.40%	44,583
03/07	9,950	240	2.47%	59,764
03/06	9,710	80	-0.82%	36,600