일자	종가	등락	등락률(%)	거래량
03/11	11,550	80	-0.69%	9,011
03/10	11,630	90	-0.77%	9,520
03/07	11,720	90	-0.76%	15,681
03/06	11,810	100	-0.84%	14,352
03/05	11,910	260	2.23%	7,684
03/04	11,650	230	-1.94%	8,549
02/28	11,880	570	-4.58%	22,416
02/27	12,450	10	0.08%	17,903
02/26	12,440	30	0.24%	9,011
02/25	12,410	90	-0.72%	9,201