일자	종가	등락	등락률(%)	거래량
03/11	3,015	45	-1.47%	114,556
03/10	3,060	20	-0.65%	98,498
03/07	3,080	30	-0.96%	175,787
03/06	3,110	30	0.97%	156,030
03/05	3,080	55	1.82%	196,859
03/04	3,025	130	-4.12%	251,164
02/28	3,155	50	-1.56%	191,005
02/27	3,205	75	-2.29%	409,756
02/26	3,280	40	-1.20%	601,382
02/25	3,320	25	-0.75%	266,117