일자	종가	등락	등락률(%)	거래량
03/19	10,860	1230	12.77%	917,510
03/18	9,630	200	-2.03%	103,846
03/17	9,830	150	1.55%	134,433
03/14	9,680	310	3.31%	120,432
03/13	9,370	140	-1.47%	168,655
03/12	9,510	460	5.08%	127,713
03/11	9,050	80	-0.88%	61,927
03/10	9,130	270	-2.87%	69,883
03/07	9,400	270	-2.79%	63,238
03/06	9,670	160	1.68%	591,516