일자	종가	등락	등락률(%)	거래량
03/11	12,170	70	0.58%	151
03/10	12,100	50	-0.41%	75
03/07	12,150	10	0.08%	1,588
03/06	12,140	110	-0.90%	220
03/05	12,250	450	3.81%	2,436
03/04	11,800	80	0.68%	3
02/28	11,720	200	-1.68%	300
02/27	11,920	320	-2.61%	928
02/26	12,240	90	0.74%	1,200
02/25	12,150	160	1.33%	2,149