일자	종가	등락	등락률(%)	거래량
03/11	682	7	-1.02%	37,119
03/10	689	1	0.15%	82,379
03/07	688	42	-5.75%	216,159
03/06	730	4	-0.54%	74,625
03/05	734	4	0.55%	274,578
03/04	730	20	-2.67%	90,880
02/28	750	14	-1.83%	151,724
02/27	764	17	-2.18%	119,967
02/26	781	9	-1.14%	80,413
02/25	790	10	-1.25%	182,568