일자	종가	등락	등락률(%)	거래량
03/11	3,020	5	-0.17%	47,834
03/10	3,025	5	-0.17%	39,776
03/07	3,030	20	-0.66%	24,167
03/06	3,050	5	0.16%	29,724
03/05	3,045	5	0.16%	20,079
03/04	3,040	15	-0.49%	70,289
02/28	3,055	10	-0.33%	32,547
02/27	3,065	25	-0.81%	48,066
02/26	3,090	10	-0.32%	41,228
02/25	3,100	5	-0.16%	19,435