일자	종가	등락	등락률(%)	거래량
03/11	1,768	29	-1.61%	405,767
03/10	1,797	5	-0.28%	338,574
03/07	1,802	28	-1.53%	387,266
03/06	1,830	82	4.69%	975,018
03/05	1,748	45	2.64%	422,182
03/04	1,703	24	-1.39%	441,449
02/28	1,727	83	-4.59%	537,652
02/27	1,810	40	-2.16%	557,189
02/26	1,850	50	2.78%	3,232,380
02/25	1,800	105	-5.51%	986,500