일자	종가	등락	등락률(%)	거래량
03/11	2,440	50	-2.01%	52,035
03/10	2,490	10	-0.40%	119,885
03/07	2,500	30	-1.19%	87,067
03/06	2,530	25	-0.98%	99,340
03/05	2,555	0	0.00%	55,021
03/04	2,555	60	-2.29%	95,476
02/28	2,615	20	-0.76%	223,198
02/27	2,635	95	-3.48%	120,754
02/26	2,730	95	3.61%	249,259
02/25	2,635	50	-1.86%	196,194