일자	종가	등락	등락률(%)	거래량
03/11	24,500	1650	7.22%	3,924,758
03/10	22,850	550	2.47%	298,779
03/07	22,300	3150	-12.38%	822,294
03/06	25,450	3800	17.55%	2,624,776
03/05	21,650	50	0.23%	116,689
03/04	21,600	100	-0.46%	161,513
02/28	21,700	1050	-4.62%	293,081
02/27	22,750	2550	-10.08%	349,634
02/26	25,300	750	3.05%	192,537
02/25	24,550	350	-1.41%	661,522