일자	종가	등락	등락률(%)	거래량
03/19	4,345	35	-0.80%	17,619,989
03/18	4,380	20	-0.45%	14,853,216
03/17	4,400	80	-1.79%	14,176,285
03/14	4,480	20	-0.44%	10,647,043
03/13	4,500	15	0.33%	13,867,329
03/12	4,485	75	-1.64%	16,389,780
03/11	4,560	55	1.22%	27,200,536
03/10	4,505	10	-0.22%	13,356,929
03/07	4,515	20	0.44%	19,143,618
03/06	4,495	50	-1.10%	17,338,252