일자	종가	등락	등락률(%)	거래량
03/11	10,590	500	-4.51%	175,020
03/10	11,090	120	1.09%	136,536
03/07	10,970	430	-3.77%	182,520
03/06	11,400	100	-0.87%	471,393
03/05	11,500	940	8.90%	1,225,786
03/04	10,560	280	-2.58%	134,840
02/28	10,840	610	-5.33%	166,505
02/27	11,450	30	-0.26%	265,354
02/26	11,480	30	0.26%	160,324
02/25	11,450	80	0.70%	602,973