일자	종가	등락	등락률(%)	거래량
03/11	10,515	285	-2.64%	165,421
03/10	10,800	105	-0.96%	190,552
03/07	10,905	540	5.21%	383,314
03/06	10,365	450	4.54%	261,312
03/05	9,915	225	2.32%	68,792
03/04	9,690	10	-0.10%	82,522
02/28	9,700	260	-2.61%	51,457
02/27	9,960	75	0.76%	32,728
02/26	9,885	165	1.70%	55,416
02/25	9,720	225	-2.26%	30,322