일자	종가	등락	등락률(%)	거래량
03/11	6,365	35	-0.55%	25,006
03/10	6,400	15	-0.23%	3,453
03/07	6,415	50	0.79%	20,206
03/06	6,365	55	0.87%	17,244
03/05	6,310	70	1.12%	12,032
03/04	6,240	75	-1.19%	23,658
02/28	6,315	245	-3.73%	40,143
02/27	6,560	25	-0.38%	3,364
02/26	6,585	30	0.46%	37,517
02/25	6,555	65	-0.98%	14,904