일자	종가	등락	등락률(%)	거래량
03/19	28,825	100	0.35%	49,190
03/18	28,725	535	1.90%	23,674
03/17	28,190	140	0.50%	33,003
03/14	28,050	230	-0.81%	15,034
03/13	28,280	360	1.29%	25,701
03/12	27,920	165	0.59%	19,340
03/11	27,755	645	-2.27%	32,229
03/10	28,400	5	0.02%	22,673
03/07	28,395	85	0.30%	32,451
03/06	28,310	600	2.17%	47,919