일자	종가	등락	등락률(%)	거래량
03/11	1,750	0	0.00%	50,170
03/10	1,750	20	-1.13%	35,962
03/07	1,770	16	0.91%	47,339
03/06	1,754	6	-0.34%	24,742
03/05	1,760	44	2.56%	63,124
03/04	1,716	32	-1.83%	34,149
02/28	1,748	52	-2.89%	85,993
02/27	1,800	0	0.00%	43,049
02/26	1,800	32	1.81%	67,024
02/25	1,768	2	0.11%	43,568