일자	종가	등락	등락률(%)	거래량
03/11	6,750	240	-3.43%	272,692
03/10	6,990	340	-4.64%	884,304
03/07	7,330	130	1.81%	2,279,608
03/06	7,200	270	3.90%	2,034,353
03/05	6,930	200	-2.81%	291,708
03/04	7,130	120	-1.66%	432,094
02/28	7,250	60	-0.82%	969,340
02/27	7,310	500	-6.40%	717,920
02/26	7,810	180	-2.25%	217,615
02/25	7,990	160	2.04%	345,137