일자별 시세

일자 종가 등락 등락률(%) 거래량
03/11 1,016 2 0.20% 202,014
03/10 1,014 3 -0.29% 124,847
03/07 1,017 13 -1.26% 245,303
03/06 1,030 1 -0.10% 236,298
03/05 1,031 6 0.59% 219,881
03/04 1,025 19 -1.82% 229,379
02/28 1,044 37 -3.42% 751,590
02/27 1,081 19 -1.73% 320,976
02/26 1,100 0 0.00% 346,028
02/25 1,100 2 0.18% 434,509
처음이전12345678910