일자	종가	등락	등락률(%)	거래량
03/11	4,375	130	-2.89%	194,275
03/10	4,505	15	-0.33%	133,213
03/07	4,520	125	-2.69%	187,740
03/06	4,645	125	-2.62%	141,274
03/05	4,770	180	3.92%	176,451
03/04	4,590	70	-1.50%	184,775
02/28	4,660	80	-1.69%	229,032
02/27	4,740	95	-1.96%	234,856
02/26	4,835	35	-0.72%	221,500
02/25	4,870	150	-2.99%	253,997