일자	종가	등락	등락률(%)	거래량
03/11	573	11	1.96%	357,763
03/10	562	25	-4.26%	551,220
03/07	587	8	-1.34%	391,985
03/06	595	10	-1.65%	465,773
03/05	605	14	2.37%	694,647
03/04	591	25	-4.06%	547,606
02/28	616	14	-2.22%	405,140
02/27	630	0	0.00%	282,268
02/26	630	3	0.48%	379,839
02/25	627	7	-1.10%	801,431