일자	종가	등락	등락률(%)	거래량
03/19	3,910	105	-2.62%	142,245
03/18	4,015	45	-1.11%	108,983
03/17	4,060	15	0.37%	109,463
03/14	4,045	100	2.53%	233,739
03/13	3,945	45	-1.13%	74,986
03/12	3,990	30	0.76%	133,042
03/11	3,960	55	1.41%	163,347
03/10	3,905	20	-0.51%	111,972
03/07	3,925	55	-1.38%	153,436
03/06	3,980	40	-1.00%	82,353