일자	종가	등락	등락률(%)	거래량
03/11	50,300	300	0.60%	250,243
03/10	50,000	850	1.73%	366,706
03/07	49,150	900	1.87%	290,639
03/06	48,250	700	1.47%	427,744
03/05	47,550	2250	4.97%	316,353
03/04	45,300	1700	-3.62%	295,337
02/28	47,000	850	-1.78%	431,804
02/27	47,850	1150	-2.35%	325,152
02/26	49,000	250	0.51%	234,155
02/25	48,750	0	0.00%	185,987