일자	종가	등락	등락률(%)	거래량
03/19	1,400	13	-0.92%	456,552
03/18	1,413	51	-3.48%	948,903
03/17	1,464	106	7.81%	13,431,966
03/14	1,358	8	-0.59%	42,585
03/13	1,366	6	-0.44%	68,896
03/12	1,372	0	0.00%	80,800
03/11	1,372	5	0.37%	183,037
03/10	1,367	35	2.63%	69,835
03/07	1,332	38	-2.77%	56,358
03/06	1,370	6	-0.44%	183,948