일자	종가	등락	등락률(%)	거래량
03/11	5,690	150	-2.57%	181,832
03/10	5,840	0	0.00%	156,175
03/07	5,840	130	-2.18%	205,884
03/06	5,970	30	-0.50%	357,932
03/05	6,000	230	-3.69%	577,276
03/04	6,230	650	-9.45%	794,316
02/28	6,880	290	4.40%	4,940,508
02/27	6,590	120	1.85%	1,855,808
02/26	6,470	280	4.52%	4,761,271
02/25	6,190	230	-3.58%	1,341,792