일자	종가	등락	등락률(%)	거래량
03/19	3,510	510	-12.69%	857,214
03/18	4,020	115	-2.78%	142,987
03/17	4,135	25	0.61%	322,006
03/14	4,110	155	3.92%	169,788
03/13	3,955	85	-2.10%	178,507
03/12	4,040	10	-0.25%	168,615
03/11	4,050	55	-1.34%	260,931
03/10	4,105	10	0.24%	155,787
03/07	4,095	125	-2.96%	269,532
03/06	4,220	265	-5.91%	322,728